Markets

"Dividends for our patrons"

The ability of our Grain Division to manage your grain and fully utilize its assets to quickly move it to market provides significant dividends for our patrons.
We invest in key infrastructure to increase the velocity of grain moving through our network, receiving and loading truck and rail. We are opening new markets for your grain, while meeting local buyers grain needs.

"Increase the velocity of grain"

Infrastructure

"We are managing the risk that comes with today's futures markets"

Aurora Cooperative
Log in
Username:
Password:
Click Here to request a username/password.



2017 Grain Poll

Cash Bids for {{bid_location}}


Quotes delayed (10-30 minutes)

Loading

@C - CORN - CBOT
Month High Low Last Chg
Dec '17 356'2 349'4 353'4 3'2
Mar '18 368'6 362'2 366'0 3'0
May '18 377'0 370'4 374'4 3'2
Jul '18 383'6 377'4 381'4 3'4
Sep '18 390'2 383'6 388'0 3'2
Dec '18 399'0 392'0 396'4 3'0
@S - SOYBEANS - CBOT
Month High Low Last Chg
Nov '17 987'0 969'0 984'2 13'4
Jan '18 997'0 979'4 994'4 13'4
Mar '18 1006'0 988'4 1003'4 13'2
May '18 1013'6 997'0 1011'4 13'0
Jul '18 1020'0 1003'4 1017'6 12'6
Aug '18 1019'2 1015'0 1017'4 12'2
Sep '18 1009'2 1000'0 1007'2 11'0
@K - HARD RED WINTER WHEAT - KCBT
Month High Low Last Chg
Dec '17 452'4 445'0 450'2 0'6
Mar '18 470'2 463'2 468'0 0'4
May '18 482'6 476'0 480'4 0'2
Jul '18 499'4 492'6 497'4 0'2
@L - LIVE CATTLE - CME
Month High Low Last Chg
Oct '17 111.825 109.700 111.575 1.475
Dec '17 117.725 115.650 117.425 1.225
@C - COTTON #2 - ICEFU
Month High Low Last Chg
Oct '17 69.30 68.80 69.09 0.05
Dec '17 68.77 67.86 68.46 0.21
Mar '18 67.90 67.30 67.58 0.00
DTN Click here for info on Exchange delays.

The Team


 

Aurora
Ryan Sherwood
(402)694-7727


Tyler Kester
(402)694-7723


Celie Holliday
(402)694-7795


Julie Miller-Hodges
(402)694-7730


Kurt Glinn
(402)694-7768


Peggy Burruss
(402)694-7725


Samantha Overturf
(402)694-7767


Val Mescher
(402)694-7721


Sue Goertzen
(402)694-7783


Verda Friesen
(402)694-7729



Grand Island
Damon Kasselder
(402)694-7882


Josh Gartner
(402)694-7880



Sedan

Weston Winkers
(402)224-4177


Ryan Schroer 
(402)224-4177 
 
 
Superior
Ross Utecht
(402)694-7881


Lynn Culbertson
(402)694-7883



Keene
Lance Jelden
(308)743-2303



Hubbell
Mandy Sinn
(402)324-4114